Ternium - Részvényárfolyam

Részvényárfolyam
42.63
Napi Változás
0.45 1.07%
Havi
-0.56%
Évi
12.10%
Q2 Előrejelzés
41.36
Ár Chg Nap Év Dátum
Nippon Steel 3,368.00 60.00 1.81% 17.80% 2024-05-14
Alcoa 40.17 3.00 8.06% 13.70% 2024-05-13
Allegheny Technologies 59.92 -0.81 -1.33% 64.71% 2024-05-13
Bradespar 20.13 0.03 0.15% -9.73% 2024-05-13
Severstal 1,968.40 -7.80 -0.39% 97.71% 2024-05-14
Cleveland-Cliffs 17.70 0.38 2.19% 18.39% 2024-05-13
Commercial Metals 57.37 0.08 0.14% 29.12% 2024-05-13
Carpenter Technology 103.20 -1.47 -1.40% 105.99% 2024-05-13
Companhia Siderurgica Nacional 14.14 0.30 2.17% 8.77% 2024-05-13
Freeport-McMoran 52.04 0.42 0.80% 50.67% 2024-05-13
Fresnillo 578.50 0.50 0.09% -14.95% 2024-05-14
Gerdau 19.31 0.17 0.89% -19.24% 2024-05-13
Grupo Mexico 102.65 -1.20 -1.16% 21.58% 2024-05-13
Metalurgica Gerdau 11.23 0.13 1.17% 1.91% 2024-05-13
Industrias CH 186.46 -1.16 -0.62% -6.77% 2024-05-13
Klabin 21.67 0.14 0.65% 3.39% 2024-05-13
ArcelorMittal 24.12 0.17 0.71% -1.21% 2024-05-14
Nucor 173.70 -0.95 -0.54% 23.65% 2024-05-13
Reliance Steel & Aluminum 293.80 0.65 0.22% 21.58% 2024-05-13
Southern Copper 120.67 1.92 1.62% 66.90% 2024-05-13
Steel Dynamics 134.87 -0.44 -0.32% 37.59% 2024-05-13
Suzano Papel e Celulose 50.70 -1.00 -1.93% 18.15% 2024-05-13
Tata Steel 165.80 1.75 1.07% 53.95% 2024-05-14
Teck Resources 70.30 -0.40 -0.57% 16.28% 2024-05-13
Ternium 42.63 0.45 1.07% 12.10% 2024-05-13
Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 0.03 0.38% 4.99% 2024-05-13
Vale 12.57 0.13 1.05% -10.72% 2024-05-13
Worthington Industries 59.00 0 0% 5.60% 2024-05-13
United States Steel 37.97 -0.05 -0.13% 77.10% 2024-05-13